Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3066.5 | 3066.5 | 2847.0 | 2970.0 | 3063.00 |
| 24 Nov, 2020 | 3075.0 | 3075.0 | 2857.5 | 2957.5 | 5415.00 |
| 23 Nov, 2020 | 3080.0 | 3307.15 | 2974.74 | 2993.0 | 7191.00 |
| 20 Nov, 2020 | 3327.5 | 3629.25 | 3091.81 | 3227.5 | 4080.00 |
| 19 Nov, 2020 | 3340.0 | 3626.0 | 3117.19 | 3340.0 | 7525.00 |
| 18 Nov, 2020 | 3437.5 | 3626.0 | 3226.39 | 3502.5 | 2044.00 |
| 17 Nov, 2020 | 3626.0 | 3626.0 | 3335.61 | 3502.5 | 2015.00 |
| 16 Nov, 2020 | 3661.0 | 3661.0 | 3372.12 | 3502.5 | 2569.00 |
| 13 Nov, 2020 | 3608.75 | 3661.0 | 3443.76 | 3537.5 | 4300.00 |
| 12 Nov, 2020 | 3615.0 | 3615.0 | 3292.0 | 3452.5 | 3430.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO