Wheaton Precious Metals Corp (WPM)

GBX 6990.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 3144.5 3209.35 3098.0 3098.0 5258.00
22 Dec, 2020 3295.0 3295.0 3055.0 3130.0 8676.00
21 Dec, 2020 3330.0 3330.0 3145.04 3245.75 6059.00
18 Dec, 2020 3200.0 3332.0 3151.36 3232.5 2492.00
17 Dec, 2020 3180.0 3232.5 3145.41 3232.5 2098.00
16 Dec, 2020 3234.2 3234.2 3060.63 3207.5 6946.00
15 Dec, 2020 3054.65 3234.2 3054.65 3177.5 782.00
14 Dec, 2020 3335.0 3335.0 3058.66 3177.5 258.00
11 Dec, 2020 3335.0 3335.0 3054.65 3335.0 1454.00
10 Dec, 2020 3054.65 3272.0 3052.2 3177.5 1143.00