Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 3410.0 | 3509.2 | 3372.4 | 3440.0 | 10.16 Thousand |
| 28 May, 2021 | 3360.0 | 3409.0 | 3316.0 | 3345.0 | 2308.00 |
| 27 May, 2021 | 3510.0 | 3510.0 | 3369.0 | 3440.0 | 2343.00 |
| 26 May, 2021 | 3430.0 | 3499.0 | 3360.0 | 3450.0 | 4864.00 |
| 25 May, 2021 | 3430.0 | 3430.0 | 3322.17 | 3430.0 | 2659.00 |
| 24 May, 2021 | 3295.0 | 3422.5 | 3295.0 | 3355.0 | 4119.00 |
| 21 May, 2021 | 3420.0 | 3422.5 | 3318.6 | 3355.0 | 6988.00 |
| 20 May, 2021 | 3390.0 | 3412.5 | 3285.0 | 3355.0 | 6014.00 |
| 19 May, 2021 | 3400.0 | 3406.0 | 3277.2 | 3400.0 | 3679.00 |
| 18 May, 2021 | 3300.0 | 3432.5 | 3281.22 | 3300.0 | 9350.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO