Wheaton Precious Metals Corp (WPM)
GBX 7320.0
(3.17%)
GBX 7320.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2021 | 2930.0 | 3018.06 | 2800.0 | 2825.0 | 17.48 Thousand |
| 26 Jan, 2021 | 3049.0 | 3049.0 | 2940.99 | 3049.0 | 1670.00 |
| 25 Jan, 2021 | 3018.5 | 3018.5 | 2934.29 | 2985.0 | 3497.00 |
| 22 Jan, 2021 | 2938.0 | 3041.5 | 2899.0 | 2982.5 | 1894.00 |
| 21 Jan, 2021 | 3109.5 | 3109.5 | 2947.87 | 2959.0 | 5299.00 |
| 20 Jan, 2021 | 3050.36 | 3055.04 | 2977.41 | 3020.0 | 2264.00 |
| 19 Jan, 2021 | 3131.0 | 3131.0 | 2913.93 | 2962.5 | 8145.00 |
| 18 Jan, 2021 | 3122.0 | 3122.0 | 2953.14 | 3122.0 | 1659.00 |
| 15 Jan, 2021 | 3006.5 | 3144.65 | 2964.76 | 3053.0 | 3904.00 |
| 14 Jan, 2021 | 3143.67 | 3145.15 | 3007.97 | 3085.75 | 3272.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO