Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 3400.0 | 3400.0 | 3259.0 | 3400.0 | 3545.00 |
| 14 Jun, 2021 | 3340.0 | 3391.3 | 3320.0 | 3320.0 | 4024.00 |
| 11 Jun, 2021 | 3440.0 | 3460.0 | 3366.8 | 3410.0 | 6624.00 |
| 10 Jun, 2021 | 3430.0 | 3430.0 | 3299.2 | 3410.0 | 610.00 |
| 09 Jun, 2021 | 3280.0 | 3371.64 | 3280.0 | 3280.0 | 1044.00 |
| 08 Jun, 2021 | 3430.0 | 3430.0 | 3376.93 | 3430.0 | 2587.00 |
| 07 Jun, 2021 | 3310.0 | 3438.7 | 3310.0 | 3310.0 | 1675.00 |
| 04 Jun, 2021 | 3400.0 | 3430.0 | 3287.2 | 3375.0 | 4529.00 |
| 03 Jun, 2021 | 3330.0 | 3498.5 | 3320.0 | 3350.0 | 4271.00 |
| 02 Jun, 2021 | 3490.0 | 3500.0 | 3339.06 | 3500.0 | 5032.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO