Wheaton Precious Metals Corp (WPM)
GBX 7320.0
(3.17%)
GBX 7320.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2021 | 3000.0 | 3077.8 | 3000.0 | 3017.5 | 3609.00 |
| 09 Feb, 2021 | 2988.67 | 3064.0 | 2988.67 | 3050.0 | 3768.00 |
| 08 Feb, 2021 | 3047.0 | 3048.0 | 2930.73 | 3000.0 | 8000.00 |
| 05 Feb, 2021 | 2993.0 | 2993.0 | 2890.0 | 2941.5 | 6135.00 |
| 04 Feb, 2021 | 2930.0 | 3068.6 | 2894.45 | 2907.5 | 7681.00 |
| 03 Feb, 2021 | 3011.0 | 3069.5 | 2958.16 | 3060.0 | 3099.00 |
| 02 Feb, 2021 | 3150.0 | 3190.0 | 2965.93 | 3052.5 | 39.38 Thousand |
| 01 Feb, 2021 | 3132.0 | 3620.9 | 3082.0 | 3151.0 | 89.67 Thousand |
| 29 Jan, 2021 | 3030.5 | 3144.9 | 2853.1 | 3110.0 | 20.94 Thousand |
| 28 Jan, 2021 | 2850.0 | 2987.31 | 2837.0 | 2898.25 | 13.18 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO