Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3270.0 | 3290.0 | 3131.0 | 3290.0 | 7818.00 |
| 12 Jul, 2021 | 3143.0 | 3247.0 | 3134.0 | 3195.0 | 1495.00 |
| 09 Jul, 2021 | 3230.0 | 3230.0 | 3099.0 | 3180.0 | 10.13 Thousand |
| 08 Jul, 2021 | 3180.0 | 3297.0 | 3130.0 | 3150.0 | 19.04 Thousand |
| 07 Jul, 2021 | 3300.0 | 3300.0 | 3237.82 | 3300.0 | 1061.00 |
| 06 Jul, 2021 | 3300.0 | 3300.0 | 3150.0 | 3150.0 | 2466.00 |
| 05 Jul, 2021 | 3156.0 | 3284.0 | 3156.0 | 3220.0 | 1658.00 |
| 02 Jul, 2021 | 3170.0 | 3279.0 | 3170.0 | 3235.0 | 699.00 |
| 01 Jul, 2021 | 3170.0 | 3305.0 | 3170.0 | 3170.0 | 487.00 |
| 30 Jun, 2021 | 3175.13 | 3175.13 | 3170.0 | 3170.0 | 4279.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO