Wheaton Precious Metals Corp (WPM)
GBX 7540.0
(1.9%)
GBX 7540.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 2792.4 | 2804.15 | 2699.78 | 2738.0 | 2661.00 |
| 26 Mar, 2021 | 2676.5 | 2787.2 | 2676.5 | 2717.0 | 5859.00 |
| 25 Mar, 2021 | 2880.0 | 2888.0 | 2712.0 | 2746.0 | 5286.00 |
| 24 Mar, 2021 | 2759.5 | 2887.5 | 2759.5 | 2887.5 | 11.15 Thousand |
| 23 Mar, 2021 | 2802.5 | 2895.6 | 2756.09 | 2835.75 | 4856.00 |
| 22 Mar, 2021 | 2900.0 | 3015.6 | 2831.62 | 2950.0 | 11.12 Thousand |
| 19 Mar, 2021 | 2962.5 | 3000.0 | 2816.6 | 2950.0 | 8553.00 |
| 18 Mar, 2021 | 2850.0 | 2884.0 | 2802.02 | 2860.0 | 2192.00 |
| 17 Mar, 2021 | 2933.6 | 2933.6 | 2804.4 | 2891.0 | 2019.00 |
| 16 Mar, 2021 | 2928.0 | 2928.0 | 2828.75 | 2878.25 | 3971.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO