Wheaton Precious Metals Corp (WPM)
GBX 7540.0
(1.9%)
GBX 7540.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 2980.0 | 3115.0 | 2947.02 | 2950.0 | 5573.00 |
| 13 Apr, 2021 | 3010.0 | 3110.0 | 2950.0 | 3060.0 | 4539.00 |
| 12 Apr, 2021 | 3050.0 | 3070.0 | 2978.83 | 3015.0 | 6070.00 |
| 09 Apr, 2021 | 3050.0 | 3150.0 | 2933.0 | 3150.0 | 6084.00 |
| 08 Apr, 2021 | 3036.0 | 3037.0 | 2980.0 | 2980.0 | 2895.00 |
| 07 Apr, 2021 | 3000.0 | 3122.5 | 2923.0 | 3000.0 | 7310.00 |
| 06 Apr, 2021 | 2930.0 | 3004.45 | 2904.0 | 2995.0 | 8211.00 |
| 01 Apr, 2021 | 2800.0 | 2890.0 | 2683.0 | 2850.0 | 11.6 Thousand |
| 31 Mar, 2021 | 2778.8 | 2778.8 | 2670.0 | 2738.0 | 5150.00 |
| 30 Mar, 2021 | 2683.6 | 2738.0 | 2683.6 | 2738.0 | 1611.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO