Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3100.0 | 3115.6 | 3040.7 | 3085.0 | 822.00 |
| 09 Aug, 2021 | 3110.0 | 3227.0 | 3110.0 | 3165.0 | 9112.00 |
| 06 Aug, 2021 | 3180.0 | 3283.2 | 3160.0 | 3205.0 | 4221.00 |
| 05 Aug, 2021 | 3310.0 | 3359.5 | 3227.2 | 3275.0 | 4592.00 |
| 04 Aug, 2021 | 3380.0 | 3500.0 | 3240.0 | 3240.0 | 257.79 Thousand |
| 03 Aug, 2021 | 3278.0 | 3367.0 | 3278.0 | 3315.0 | 1870.00 |
| 02 Aug, 2021 | 3230.0 | 3310.0 | 3230.0 | 3310.0 | 1153.00 |
| 30 Jul, 2021 | 3220.0 | 3346.0 | 3220.0 | 3290.0 | 2730.00 |
| 29 Jul, 2021 | 3180.0 | 3314.88 | 3180.0 | 3250.0 | 3704.00 |
| 28 Jul, 2021 | 3239.2 | 3239.2 | 3200.0 | 3200.0 | 1196.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO