Wheaton Precious Metals Corp (WPM)

GBX 8160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 3150.0 3233.0 3150.0 3230.0 5302.00
23 Aug, 2021 3110.0 3205.0 3050.0 3205.0 7888.00
20 Aug, 2021 3150.0 3150.0 3050.0 3100.0 2232.00
19 Aug, 2021 3100.0 3123.79 3040.0 3090.0 15.33 Thousand
18 Aug, 2021 3240.0 3240.0 3080.0 3120.0 4535.00
17 Aug, 2021 3130.0 3232.15 3130.0 3185.0 8378.00
16 Aug, 2021 3130.0 3221.4 3130.0 3160.0 13.67 Thousand
13 Aug, 2021 3170.0 3220.0 3065.0 3200.0 11.55 Thousand
12 Aug, 2021 3170.0 3170.0 3065.0 3170.0 4632.00
11 Aug, 2021 3110.0 3150.0 3110.0 3140.0 9831.00