Wheaton Precious Metals Corp (WPM)
GBX 7180.0
(1.43%)
GBX 7180.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 2950.0 | 3070.0 | 2950.0 | 3015.0 | 2888.00 |
| 29 Apr, 2021 | 3070.0 | 3070.0 | 2970.09 | 3020.0 | 2511.00 |
| 28 Apr, 2021 | 3020.0 | 3028.0 | 2950.0 | 3015.0 | 6757.00 |
| 27 Apr, 2021 | 3020.0 | 3140.0 | 3000.0 | 3040.0 | 4009.00 |
| 26 Apr, 2021 | 3063.87 | 3095.0 | 3052.05 | 3095.0 | 2423.00 |
| 23 Apr, 2021 | 3134.0 | 3134.0 | 3085.9 | 3095.0 | 2065.00 |
| 22 Apr, 2021 | 3240.0 | 3240.0 | 2989.0 | 3110.0 | 20.27 Thousand |
| 21 Apr, 2021 | 3130.0 | 3140.0 | 3093.0 | 3130.0 | 5761.00 |
| 20 Apr, 2021 | 3007.0 | 3133.0 | 3007.0 | 3070.0 | 1708.00 |
| 19 Apr, 2021 | 3170.0 | 3170.0 | 3020.84 | 3080.0 | 7928.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO