Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 2970.0 | 3082.8 | 2970.0 | 3030.0 | 4797.00 |
| 21 Sep, 2021 | 2980.0 | 3070.0 | 2980.0 | 3010.0 | 10.32 Thousand |
| 20 Sep, 2021 | 3031.78 | 3031.78 | 2964.2 | 2985.0 | 4644.00 |
| 17 Sep, 2021 | 3120.0 | 3199.15 | 2950.0 | 3000.0 | 11.65 Thousand |
| 16 Sep, 2021 | 3240.0 | 3240.0 | 3000.0 | 3070.0 | 7762.00 |
| 15 Sep, 2021 | 3260.0 | 3263.5 | 3191.5 | 3205.0 | 16.26 Thousand |
| 14 Sep, 2021 | 3250.0 | 3254.0 | 3140.0 | 3200.0 | 1177.00 |
| 13 Sep, 2021 | 3370.0 | 3380.0 | 3209.0 | 3240.0 | 8238.00 |
| 10 Sep, 2021 | 3250.0 | 3281.6 | 3124.2 | 3275.0 | 3018.00 |
| 09 Sep, 2021 | 3310.0 | 3350.0 | 3233.6 | 3285.0 | 2865.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO