Wheaton Precious Metals Corp (WPM)
GBX 7180.0
(1.43%)
GBX 7180.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 3230.0 | 3230.0 | 3100.0 | 3170.0 | 3456.00 |
| 28 Jun, 2021 | 3150.0 | 3210.0 | 3150.0 | 3185.0 | 5553.00 |
| 25 Jun, 2021 | 3200.0 | 3240.0 | 3126.0 | 3240.0 | 2861.00 |
| 24 Jun, 2021 | 3170.0 | 3240.0 | 3154.0 | 3195.0 | 1406.00 |
| 23 Jun, 2021 | 3250.0 | 3250.0 | 3215.0 | 3215.0 | 1062.00 |
| 22 Jun, 2021 | 3170.0 | 3260.0 | 3150.0 | 3260.0 | 2776.00 |
| 21 Jun, 2021 | 3170.0 | 3219.5 | 3145.69 | 3180.0 | 2721.00 |
| 18 Jun, 2021 | 3120.0 | 3255.0 | 3083.0 | 3255.0 | 9422.00 |
| 17 Jun, 2021 | 3370.0 | 3370.0 | 3172.66 | 3205.0 | 10.81 Thousand |
| 16 Jun, 2021 | 3260.0 | 3347.34 | 3260.0 | 3260.0 | 2114.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO