Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 2870.0 | 2935.8 | 2847.79 | 2880.0 | 35.42 Thousand |
| 02 Nov, 2021 | 2882.48 | 2940.0 | 2877.8 | 2940.0 | 954.00 |
| 01 Nov, 2021 | 2910.0 | 3032.8 | 2909.25 | 2925.0 | 4057.00 |
| 29 Oct, 2021 | 2996.4 | 3005.2 | 2918.4 | 2975.0 | 3854.00 |
| 28 Oct, 2021 | 3030.0 | 3037.6 | 2965.6 | 3005.0 | 7517.00 |
| 27 Oct, 2021 | 2960.0 | 3050.0 | 2940.0 | 3050.0 | 838.00 |
| 26 Oct, 2021 | 2990.0 | 3020.0 | 2940.0 | 2985.0 | 64.22 Thousand |
| 25 Oct, 2021 | 2980.0 | 3062.8 | 2940.0 | 2940.0 | 5708.00 |
| 22 Oct, 2021 | 2970.0 | 3087.17 | 2969.8 | 3025.0 | 7195.00 |
| 21 Oct, 2021 | 3080.0 | 3080.0 | 2949.1 | 3080.0 | 1138.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO