Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 2650.0 | 2728.97 | 2650.0 | 2650.0 | 4664.00 |
| 05 Oct, 2021 | 2690.0 | 2784.4 | 2679.27 | 2690.0 | 4777.00 |
| 04 Oct, 2021 | 2730.0 | 2766.75 | 2713.5 | 2755.0 | 6862.00 |
| 01 Oct, 2021 | 2740.0 | 2774.29 | 2700.0 | 2720.0 | 8730.00 |
| 30 Sep, 2021 | 2780.0 | 2862.3 | 2750.0 | 2750.0 | 7454.00 |
| 29 Sep, 2021 | 2800.0 | 2845.8 | 2794.2 | 2815.0 | 11.09 Thousand |
| 28 Sep, 2021 | 2860.0 | 2860.0 | 2793.57 | 2830.0 | 3923.00 |
| 27 Sep, 2021 | 2920.0 | 2953.5 | 2837.8 | 2895.0 | 3214.00 |
| 24 Sep, 2021 | 2870.0 | 2948.82 | 2850.0 | 2890.0 | 4474.00 |
| 23 Sep, 2021 | 2950.0 | 2995.8 | 2890.0 | 2890.0 | 4445.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO