Wheaton Precious Metals Corp (WPM)
GBX 7100.0
(-100.0%)
GBX 7100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3150.0 | 3233.0 | 3150.0 | 3230.0 | 5302.00 |
| 23 Aug, 2021 | 3110.0 | 3205.0 | 3050.0 | 3205.0 | 7888.00 |
| 20 Aug, 2021 | 3150.0 | 3150.0 | 3050.0 | 3100.0 | 2232.00 |
| 19 Aug, 2021 | 3100.0 | 3123.79 | 3040.0 | 3090.0 | 15.33 Thousand |
| 18 Aug, 2021 | 3240.0 | 3240.0 | 3080.0 | 3120.0 | 4535.00 |
| 17 Aug, 2021 | 3130.0 | 3232.15 | 3130.0 | 3185.0 | 8378.00 |
| 16 Aug, 2021 | 3130.0 | 3221.4 | 3130.0 | 3160.0 | 13.67 Thousand |
| 13 Aug, 2021 | 3170.0 | 3220.0 | 3065.0 | 3200.0 | 11.55 Thousand |
| 12 Aug, 2021 | 3170.0 | 3170.0 | 3065.0 | 3170.0 | 4632.00 |
| 11 Aug, 2021 | 3110.0 | 3150.0 | 3110.0 | 3140.0 | 9831.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO