Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 3020.0 | 3020.0 | 2900.0 | 2935.0 | 83.01 Thousand |
| 14 Dec, 2021 | 3050.0 | 3152.5 | 3020.0 | 3020.0 | 3061.00 |
| 13 Dec, 2021 | 3150.0 | 3161.75 | 3068.25 | 3125.0 | 1593.00 |
| 10 Dec, 2021 | 3054.8 | 3100.0 | 3054.8 | 3100.0 | 696.00 |
| 09 Dec, 2021 | 3160.0 | 3160.0 | 3055.4 | 3090.0 | 1670.00 |
| 08 Dec, 2021 | 3070.0 | 3127.12 | 3060.0 | 3105.0 | 3228.00 |
| 07 Dec, 2021 | 3100.0 | 3110.0 | 3007.0 | 3080.0 | 3546.00 |
| 06 Dec, 2021 | 3090.0 | 3100.0 | 2987.67 | 3100.0 | 409.00 |
| 03 Dec, 2021 | 2960.0 | 3053.0 | 2960.0 | 3000.0 | 3231.00 |
| 02 Dec, 2021 | 3100.0 | 3174.4 | 2960.0 | 2995.0 | 4671.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO