Wheaton Precious Metals Corp (WPM)
GBX 7100.0
(0.0%)
GBX 7100.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 3320.0 | 3390.0 | 3239.0 | 3320.0 | 1793.00 |
| 03 Sep, 2021 | 3320.0 | 3341.39 | 3295.0 | 3325.0 | 7320.00 |
| 02 Sep, 2021 | 3310.0 | 3310.0 | 3202.0 | 3250.0 | 4177.00 |
| 01 Sep, 2021 | 3257.0 | 3304.6 | 3257.0 | 3265.0 | 3953.00 |
| 31 Aug, 2021 | 3250.0 | 3290.0 | 3187.0 | 3290.0 | 4655.00 |
| 27 Aug, 2021 | 3138.0 | 3216.47 | 3138.0 | 3170.0 | 941.00 |
| 26 Aug, 2021 | 3127.0 | 3196.9 | 3121.0 | 3165.0 | 1040.00 |
| 25 Aug, 2021 | 3250.0 | 3255.3 | 3159.71 | 3200.0 | 2467.00 |
| 24 Aug, 2021 | 3150.0 | 3233.0 | 3150.0 | 3230.0 | 5302.00 |
| 23 Aug, 2021 | 3110.0 | 3205.0 | 3050.0 | 3205.0 | 7888.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO