Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 3205.2 | 3205.2 | 3170.0 | 3170.0 | 2642.00 |
| 30 Dec, 2021 | 3178.25 | 3178.25 | 3109.0 | 3165.0 | 645.00 |
| 29 Dec, 2021 | 3120.0 | 3215.0 | 3093.98 | 3215.0 | 5187.00 |
| 24 Dec, 2021 | 3040.0 | 3173.0 | 3040.0 | 3040.0 | 444.00 |
| 23 Dec, 2021 | 3115.54 | 3164.8 | 3059.0 | 3110.0 | 749.00 |
| 22 Dec, 2021 | 3110.0 | 3120.0 | 3108.2 | 3120.0 | 114.00 |
| 21 Dec, 2021 | 3080.0 | 3150.0 | 3077.5 | 3115.0 | 4818.00 |
| 20 Dec, 2021 | 3060.0 | 3109.11 | 3027.5 | 3065.0 | 1940.00 |
| 17 Dec, 2021 | 3060.0 | 3160.0 | 2976.75 | 3140.0 | 4334.00 |
| 16 Dec, 2021 | 3020.0 | 3052.06 | 2965.25 | 3010.0 | 6584.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO