Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 2960.0 | 2980.0 | 2866.0 | 2935.0 | 2205.00 |
| 28 Jan, 2022 | 2950.0 | 2950.5 | 2786.6 | 2835.0 | 5780.00 |
| 27 Jan, 2022 | 2940.0 | 2993.4 | 2890.0 | 2945.0 | 5309.00 |
| 26 Jan, 2022 | 2950.0 | 3022.8 | 2950.0 | 3020.0 | 3031.00 |
| 25 Jan, 2022 | 2910.0 | 2971.77 | 2890.0 | 2940.0 | 1983.00 |
| 24 Jan, 2022 | 3060.0 | 3060.0 | 2885.0 | 2885.0 | 7291.00 |
| 21 Jan, 2022 | 3030.0 | 3140.4 | 3026.4 | 3090.0 | 2578.00 |
| 20 Jan, 2022 | 3151.6 | 3151.6 | 3038.4 | 3090.0 | 7039.00 |
| 19 Jan, 2022 | 2870.0 | 3075.0 | 2870.0 | 3075.0 | 9283.00 |
| 18 Jan, 2022 | 2950.0 | 2980.0 | 2870.0 | 2930.0 | 5473.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO