Wheaton Precious Metals Corp (WPM)
GBX 7100.0
(-100.0%)
GBX 7100.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 2960.0 | 3070.0 | 2955.6 | 3010.0 | 3926.00 |
| 19 Oct, 2021 | 3071.6 | 3071.6 | 2949.8 | 3010.0 | 2734.00 |
| 18 Oct, 2021 | 3070.0 | 3071.6 | 2944.9 | 3010.0 | 1103.00 |
| 15 Oct, 2021 | 3000.0 | 3080.0 | 2928.4 | 3010.0 | 10.26 Thousand |
| 14 Oct, 2021 | 2970.0 | 3013.89 | 2905.6 | 2950.0 | 12.47 Thousand |
| 13 Oct, 2021 | 2860.0 | 2960.0 | 2837.7 | 2930.0 | 9149.00 |
| 12 Oct, 2021 | 2810.0 | 2895.8 | 2774.2 | 2870.0 | 21.5 Thousand |
| 11 Oct, 2021 | 2770.0 | 2822.3 | 2720.0 | 2775.0 | 1821.00 |
| 08 Oct, 2021 | 2800.0 | 2900.0 | 2779.1 | 2835.0 | 3232.00 |
| 07 Oct, 2021 | 2750.0 | 2795.8 | 2740.0 | 2740.0 | 1794.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO