Wheaton Precious Metals Corp (WPM)

GBX 8160.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3280.0 3360.2 3239.8 3295.0 36.11 Thousand
16 Nov, 2021 3386.0 3422.0 3281.2 3350.0 3224.00
15 Nov, 2021 3360.0 3404.4 3280.0 3355.0 3798.00
12 Nov, 2021 3330.0 3344.49 3212.5 3275.0 78.27 Thousand
11 Nov, 2021 3250.0 3290.0 3172.4 3250.0 8057.00
10 Nov, 2021 3080.0 3263.5 3080.0 3205.0 7317.00
09 Nov, 2021 3076.5 3084.03 3045.0 3045.0 7691.00
08 Nov, 2021 3100.0 3100.0 3004.8 3035.0 8308.00
05 Nov, 2021 2960.0 3040.0 2957.35 3040.0 3993.00
04 Nov, 2021 2940.0 3084.5 2934.5 3030.0 10.09 Thousand