Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(-1.88%)
GBX 6990.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 3239.2 | 3239.2 | 3200.0 | 3200.0 | 1196.00 |
| 27 Jul, 2021 | 3250.0 | 3260.0 | 3167.0 | 3200.0 | 544.00 |
| 26 Jul, 2021 | 3250.0 | 3250.0 | 3115.0 | 3250.0 | 3352.00 |
| 23 Jul, 2021 | 3280.0 | 3280.0 | 3138.4 | 3280.0 | 447.00 |
| 22 Jul, 2021 | 3290.0 | 3290.0 | 3139.0 | 3290.0 | 3822.00 |
| 21 Jul, 2021 | 3265.0 | 3265.0 | 3198.4 | 3200.0 | 8109.00 |
| 20 Jul, 2021 | 3228.0 | 3229.0 | 3180.0 | 3180.0 | 879.00 |
| 19 Jul, 2021 | 3150.0 | 3254.0 | 3133.27 | 3150.0 | 7235.00 |
| 16 Jul, 2021 | 3300.0 | 3350.0 | 3270.0 | 3270.0 | 4307.00 |
| 15 Jul, 2021 | 3300.0 | 3300.0 | 3182.0 | 3300.0 | 383.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO