Wheaton Precious Metals Corp (WPM)
GBX 7330.0
(-100.0%)
GBX 7330.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 2790.0 | 2894.4 | 2712.36 | 2720.0 | 8764.00 |
| 24 Feb, 2021 | 2810.0 | 2906.0 | 2768.69 | 2858.0 | 6278.00 |
| 23 Feb, 2021 | 2906.0 | 2906.0 | 2762.77 | 2858.0 | 6435.00 |
| 22 Feb, 2021 | 2701.0 | 2860.0 | 2684.0 | 2860.0 | 18.07 Thousand |
| 19 Feb, 2021 | 2830.0 | 2830.0 | 2656.81 | 2750.5 | 7645.00 |
| 18 Feb, 2021 | 2800.0 | 2851.5 | 2697.05 | 2795.0 | 7981.00 |
| 17 Feb, 2021 | 2842.0 | 2976.0 | 2720.68 | 2812.0 | 47.99 Thousand |
| 16 Feb, 2021 | 2873.5 | 3006.0 | 2854.78 | 2873.5 | 8185.00 |
| 15 Feb, 2021 | 3019.1 | 3019.1 | 2910.08 | 2969.25 | 2961.00 |
| 12 Feb, 2021 | 3030.0 | 3030.0 | 2967.9 | 3030.0 | 4125.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO