Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3220.0 | 3390.0 | 3087.0 | 3365.0 | 9420.00 |
| 14 May, 2021 | 3160.0 | 3200.0 | 3152.5 | 3185.0 | 9303.00 |
| 13 May, 2021 | 3020.0 | 3160.0 | 3020.0 | 3160.0 | 5931.00 |
| 12 May, 2021 | 3120.0 | 3168.0 | 3056.6 | 3100.0 | 5816.00 |
| 11 May, 2021 | 3090.0 | 3126.0 | 3020.0 | 3120.0 | 4579.00 |
| 10 May, 2021 | 3210.0 | 3223.5 | 3113.73 | 3165.0 | 10.38 Thousand |
| 07 May, 2021 | 3200.0 | 3228.0 | 3056.34 | 3160.0 | 13.47 Thousand |
| 06 May, 2021 | 3100.0 | 3200.0 | 3050.0 | 3200.0 | 7749.00 |
| 05 May, 2021 | 3210.0 | 3210.0 | 3000.0 | 3000.0 | 8115.00 |
| 04 May, 2021 | 3080.0 | 3208.5 | 3050.28 | 3130.0 | 4869.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO