Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 2600.0 | 2650.0 | 2516.36 | 2606.5 | 4298.00 |
| 02 Mar, 2021 | 2650.0 | 2725.4 | 2573.84 | 2595.0 | 11.41 Thousand |
| 01 Mar, 2021 | 2623.0 | 2733.35 | 2607.53 | 2703.75 | 3519.00 |
| 26 Feb, 2021 | 2700.0 | 2780.0 | 2583.9 | 2695.0 | 16.43 Thousand |
| 25 Feb, 2021 | 2790.0 | 2894.4 | 2712.36 | 2720.0 | 8764.00 |
| 24 Feb, 2021 | 2810.0 | 2906.0 | 2768.69 | 2858.0 | 6278.00 |
| 23 Feb, 2021 | 2906.0 | 2906.0 | 2762.77 | 2858.0 | 6435.00 |
| 22 Feb, 2021 | 2701.0 | 2860.0 | 2684.0 | 2860.0 | 18.07 Thousand |
| 19 Feb, 2021 | 2830.0 | 2830.0 | 2656.81 | 2750.5 | 7645.00 |
| 18 Feb, 2021 | 2800.0 | 2851.5 | 2697.05 | 2795.0 | 7981.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO