Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 6920.0 | 6980.0 | 6840.0 | 6900.0 | 5749.00 |
| 28 Jul, 2025 | 6980.0 | 7060.0 | 6800.0 | 6900.0 | 5849.00 |
| 25 Jul, 2025 | 7000.0 | 7060.0 | 6800.0 | 6990.0 | 2281.00 |
| 24 Jul, 2025 | 6980.0 | 7060.0 | 6900.0 | 7010.0 | 4070.00 |
| 23 Jul, 2025 | 7120.0 | 7220.0 | 6940.0 | 7060.0 | 8332.00 |
| 22 Jul, 2025 | 6780.0 | 7040.0 | 6760.0 | 7000.0 | 24.66 Thousand |
| 21 Jul, 2025 | 6660.0 | 6840.0 | 6576.23 | 6830.0 | 5106.00 |
| 18 Jul, 2025 | 6620.0 | 6700.0 | 6570.0 | 6570.0 | 4458.00 |
| 17 Jul, 2025 | 6820.0 | 7220.0 | 6540.0 | 6540.0 | 4340.00 |
| 16 Jul, 2025 | 6740.0 | 6880.0 | 6554.49 | 6840.0 | 9809.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO