Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6560.0 | 6840.0 | 6560.0 | 6660.0 | 6220.00 |
| 30 Jun, 2025 | 6460.0 | 6500.0 | 6360.0 | 6500.0 | 1325.00 |
| 27 Jun, 2025 | 6540.0 | 6540.0 | 6379.92 | 6420.0 | 18.49 Thousand |
| 26 Jun, 2025 | 6600.0 | 6620.0 | 6490.52 | 6540.0 | 9973.00 |
| 25 Jun, 2025 | 6600.0 | 6617.6 | 6494.52 | 6590.0 | 3283.00 |
| 24 Jun, 2025 | 6620.0 | 6727.69 | 6340.0 | 6460.0 | 24.71 Thousand |
| 23 Jun, 2025 | 6620.0 | 6800.0 | 6620.0 | 6740.0 | 4556.00 |
| 20 Jun, 2025 | 6640.0 | 6780.0 | 6580.0 | 6680.0 | 7503.00 |
| 19 Jun, 2025 | 6720.0 | 6748.7 | 6660.0 | 6690.0 | 458.00 |
| 18 Jun, 2025 | 6780.0 | 6820.0 | 6760.0 | 6800.0 | 4621.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO