Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6760.0 | 6818.8 | 6646.06 | 6690.0 | 5587.00 |
| 02 Jun, 2025 | 6360.0 | 6741.3 | 6360.0 | 6620.0 | 12.51 Thousand |
| 30 May, 2025 | 6320.0 | 6454.3 | 6320.0 | 6380.0 | 3457.00 |
| 29 May, 2025 | 6420.0 | 6436.23 | 6360.0 | 6360.0 | 8121.00 |
| 28 May, 2025 | 6340.0 | 6382.65 | 6320.0 | 6320.0 | 3445.00 |
| 27 May, 2025 | 6320.0 | 6365.2 | 6200.0 | 6360.0 | 15.67 Thousand |
| 23 May, 2025 | 6300.0 | 6438.06 | 6300.0 | 6410.0 | 12.82 Thousand |
| 22 May, 2025 | 6320.0 | 6378.4 | 6290.05 | 6320.0 | 2785.00 |
| 21 May, 2025 | 6140.0 | 6350.23 | 6140.0 | 6340.0 | 5811.00 |
| 20 May, 2025 | 5980.0 | 6282.4 | 5900.0 | 6100.0 | 9711.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO