Wheaton Precious Metals Corp (WPM)
GBX 6990.0
(0.0%)
GBX 6990.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4632.04 | 4687.7 | 4515.34 | 4520.0 | 1141.00 |
| 24 Dec, 2024 | 4590.0 | 4810.0 | 4382.95 | 4810.0 | 3539.00 |
| 23 Dec, 2024 | 4570.0 | 4580.0 | 4499.56 | 4570.0 | 5015.00 |
| 20 Dec, 2024 | 4560.0 | 4720.0 | 4526.67 | 4645.0 | 11.94 Thousand |
| 19 Dec, 2024 | 4580.0 | 4660.0 | 4508.8 | 4585.0 | 10.19 Thousand |
| 18 Dec, 2024 | 4670.0 | 4720.0 | 4664.55 | 4710.0 | 11.49 Thousand |
| 17 Dec, 2024 | 4690.0 | 4730.0 | 4662.47 | 4720.0 | 6692.00 |
| 16 Dec, 2024 | 4830.0 | 4851.3 | 4754.82 | 4765.0 | 9814.00 |
| 13 Dec, 2024 | 4870.0 | 4961.8 | 4790.0 | 4820.0 | 10.74 Thousand |
| 12 Dec, 2024 | 4970.0 | 5101.1 | 4863.46 | 4910.0 | 8070.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO