Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6280.0 | 6500.0 | 6280.0 | 6430.0 | 11.03 Thousand |
| 15 Apr, 2025 | 6280.0 | 6280.0 | 6146.0 | 6220.0 | 3635.00 |
| 14 Apr, 2025 | 6220.0 | 6348.9 | 6120.96 | 6290.0 | 6976.00 |
| 11 Apr, 2025 | 6040.0 | 6338.8 | 5980.0 | 6320.0 | 11.91 Thousand |
| 10 Apr, 2025 | 5900.0 | 6000.0 | 5621.2 | 5980.0 | 7063.00 |
| 09 Apr, 2025 | 5596.4 | 5854.4 | 5596.4 | 5700.0 | 3934.00 |
| 08 Apr, 2025 | 5640.0 | 5830.0 | 5444.25 | 5650.0 | 6791.00 |
| 07 Apr, 2025 | 5440.0 | 5740.0 | 5211.0 | 5380.0 | 12.18 Thousand |
| 04 Apr, 2025 | 6020.0 | 6032.04 | 5552.82 | 5680.0 | 16.64 Thousand |
| 03 Apr, 2025 | 5900.0 | 6080.0 | 5699.22 | 6030.0 | 8578.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO