Wheaton Precious Metals Corp (WPM)
GBX 7320.0
(3.17%)
GBX 7320.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4870.0 | 4961.8 | 4790.0 | 4820.0 | 10.74 Thousand |
| 12 Dec, 2024 | 4970.0 | 5101.1 | 4863.46 | 4910.0 | 8070.00 |
| 11 Dec, 2024 | 4870.0 | 5116.0 | 4860.0 | 4965.0 | 9088.00 |
| 10 Dec, 2024 | 4900.0 | 5000.0 | 4864.79 | 5000.0 | 6007.00 |
| 09 Dec, 2024 | 4860.0 | 5026.68 | 4841.0 | 4970.0 | 4908.00 |
| 06 Dec, 2024 | 4920.0 | 5050.0 | 4850.0 | 5000.0 | 2668.00 |
| 05 Dec, 2024 | 4970.0 | 5050.0 | 4840.0 | 4920.0 | 5939.00 |
| 04 Dec, 2024 | 5000.0 | 5100.0 | 4940.0 | 5100.0 | 4699.00 |
| 03 Dec, 2024 | 4860.0 | 4990.56 | 4860.0 | 4940.0 | 5385.00 |
| 02 Dec, 2024 | 4880.0 | 4900.0 | 4833.5 | 4850.0 | 2851.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO