Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6040.0 | 6281.0 | 5899.92 | 6020.0 | 4613.00 |
| 01 Apr, 2025 | 5960.0 | 6060.0 | 5940.0 | 5990.0 | 8212.00 |
| 31 Mar, 2025 | 5920.0 | 6148.89 | 5880.0 | 5950.0 | 12.83 Thousand |
| 28 Mar, 2025 | 5940.0 | 5989.14 | 5888.0 | 5960.0 | 10.88 Thousand |
| 27 Mar, 2025 | 5860.0 | 5944.6 | 5860.0 | 5890.0 | 6448.00 |
| 26 Mar, 2025 | 5937.0 | 5937.0 | 5860.0 | 5880.0 | 13.95 Thousand |
| 25 Mar, 2025 | 5860.0 | 5899.0 | 5780.0 | 5870.0 | 4262.00 |
| 24 Mar, 2025 | 5880.0 | 5880.0 | 5803.81 | 5840.0 | 4898.00 |
| 21 Mar, 2025 | 5820.0 | 5840.0 | 5700.0 | 5770.0 | 35.17 Thousand |
| 20 Mar, 2025 | 5840.0 | 5899.98 | 5780.08 | 5830.0 | 5863.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO