Wheaton Precious Metals Corp (WPM)
GBX 7540.0
(1.9%)
GBX 7540.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5000.0 | 5100.0 | 4940.0 | 5100.0 | 4699.00 |
| 03 Dec, 2024 | 4860.0 | 4990.56 | 4860.0 | 4940.0 | 5385.00 |
| 02 Dec, 2024 | 4880.0 | 4900.0 | 4833.5 | 4850.0 | 2851.00 |
| 29 Nov, 2024 | 4820.0 | 4945.92 | 4820.0 | 4905.0 | 2204.00 |
| 28 Nov, 2024 | 4840.0 | 4926.12 | 4840.0 | 4855.0 | 2184.00 |
| 27 Nov, 2024 | 4950.0 | 4967.0 | 4850.0 | 4910.0 | 34.67 Thousand |
| 26 Nov, 2024 | 4810.0 | 4911.19 | 4756.5 | 4875.0 | 4729.00 |
| 25 Nov, 2024 | 5020.0 | 5071.5 | 4882.0 | 4960.0 | 14.37 Thousand |
| 22 Nov, 2024 | 5100.0 | 5119.4 | 5000.0 | 5080.0 | 3379.00 |
| 21 Nov, 2024 | 4980.0 | 5078.2 | 4901.8 | 4970.0 | 4283.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO