Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5440.0 | 5479.0 | 5380.0 | 5410.0 | 3144.00 |
| 04 Mar, 2025 | 5380.0 | 5513.8 | 5340.0 | 5380.0 | 2441.00 |
| 03 Mar, 2025 | 5460.0 | 5580.0 | 5400.0 | 5500.0 | 9839.00 |
| 28 Feb, 2025 | 5140.0 | 5421.48 | 5140.0 | 5140.0 | 3811.00 |
| 27 Feb, 2025 | 5520.0 | 5574.8 | 5447.49 | 5480.0 | 7216.00 |
| 26 Feb, 2025 | 5420.0 | 5500.0 | 5340.0 | 5500.0 | 42.71 Thousand |
| 25 Feb, 2025 | 5400.0 | 5408.79 | 5280.0 | 5280.0 | 6999.00 |
| 24 Feb, 2025 | 5420.0 | 5478.0 | 5340.0 | 5410.0 | 3301.00 |
| 21 Feb, 2025 | 5450.0 | 5640.0 | 5402.58 | 5440.0 | 5692.00 |
| 20 Feb, 2025 | 5500.0 | 5660.0 | 5449.6 | 5510.0 | 12.75 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO