Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5820.0 | 5860.0 | 5760.51 | 5780.0 | 6123.00 |
| 18 Mar, 2025 | 5900.0 | 6011.84 | 5760.0 | 5790.0 | 8550.00 |
| 17 Mar, 2025 | 5740.0 | 5880.0 | 5680.1 | 5880.0 | 9581.00 |
| 14 Mar, 2025 | 5780.0 | 5907.0 | 5600.0 | 5720.0 | 13.11 Thousand |
| 13 Mar, 2025 | 5620.0 | 5698.0 | 5587.25 | 5650.0 | 11.23 Thousand |
| 12 Mar, 2025 | 5240.0 | 5520.0 | 5240.0 | 5240.0 | 2536.00 |
| 11 Mar, 2025 | 5420.0 | 5520.0 | 5420.0 | 5450.0 | 5581.00 |
| 10 Mar, 2025 | 5450.0 | 5480.0 | 5450.0 | 5480.0 | 3478.00 |
| 07 Mar, 2025 | 5340.0 | 5533.8 | 5340.0 | 5450.0 | 40.26 Thousand |
| 06 Mar, 2025 | 5280.0 | 5543.12 | 5280.0 | 5280.0 | 6181.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO