Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5420.0 | 5580.0 | 5370.2 | 5400.0 | 3847.00 |
| 18 Feb, 2025 | 5400.0 | 5520.0 | 5380.0 | 5420.0 | 7114.00 |
| 17 Feb, 2025 | 5460.0 | 5535.8 | 5382.0 | 5410.0 | 499.00 |
| 14 Feb, 2025 | 5613.4 | 5613.4 | 5418.92 | 5420.0 | 5330.00 |
| 13 Feb, 2025 | 5500.0 | 5555.8 | 5371.22 | 5440.0 | 5956.00 |
| 12 Feb, 2025 | 5500.0 | 5500.0 | 5342.0 | 5440.0 | 4710.00 |
| 11 Feb, 2025 | 5480.0 | 5496.0 | 5379.46 | 5390.0 | 9741.00 |
| 10 Feb, 2025 | 5380.0 | 5560.0 | 5328.08 | 5460.0 | 6864.00 |
| 07 Feb, 2025 | 5520.0 | 5520.0 | 5287.2 | 5400.0 | 9708.00 |
| 06 Feb, 2025 | 5340.0 | 5346.7 | 5244.2 | 5330.0 | 8972.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO