Wheaton Precious Metals Corp (WPM)
GBX 7180.0
(1.43%)
GBX 7180.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5200.0 | 5200.0 | 5106.64 | 5160.0 | 3636.00 |
| 24 Oct, 2024 | 5300.0 | 5625.0 | 5083.92 | 5250.0 | 32.72 Thousand |
| 23 Oct, 2024 | 5300.0 | 5384.0 | 5200.0 | 5270.0 | 11.26 Thousand |
| 22 Oct, 2024 | 5180.0 | 5460.0 | 5120.0 | 5340.0 | 11.42 Thousand |
| 21 Oct, 2024 | 5000.0 | 5240.0 | 5000.0 | 5180.0 | 14.29 Thousand |
| 18 Oct, 2024 | 4865.5 | 5095.32 | 4654.7 | 4965.0 | 18.7 Thousand |
| 17 Oct, 2024 | 4780.0 | 4975.0 | 4780.0 | 4975.0 | 15.31 Thousand |
| 16 Oct, 2024 | 4640.0 | 4926.6 | 4640.0 | 4830.0 | 6865.00 |
| 15 Oct, 2024 | 4670.0 | 4700.0 | 4627.76 | 4665.0 | 4714.00 |
| 14 Oct, 2024 | 4910.0 | 4910.0 | 4460.0 | 4600.0 | 3435.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO