Wheaton Precious Metals Corp (WPM)
GBX 7180.0
(1.43%)
GBX 7180.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4680.0 | 4900.0 | 4586.4 | 4685.0 | 12.67 Thousand |
| 10 Oct, 2024 | 4826.7 | 4826.7 | 4589.5 | 4665.0 | 18.28 Thousand |
| 09 Oct, 2024 | 4514.61 | 4700.0 | 4496.02 | 4640.0 | 24.63 Thousand |
| 08 Oct, 2024 | 4589.5 | 4700.0 | 4506.67 | 4640.0 | 3413.00 |
| 07 Oct, 2024 | 4600.0 | 4740.0 | 4525.7 | 4620.0 | 4688.00 |
| 04 Oct, 2024 | 4640.0 | 4967.2 | 4593.11 | 4690.0 | 7610.00 |
| 03 Oct, 2024 | 4830.0 | 4870.0 | 4534.95 | 4870.0 | 5086.00 |
| 02 Oct, 2024 | 4820.0 | 4820.0 | 4466.6 | 4615.0 | 7248.00 |
| 01 Oct, 2024 | 4610.0 | 4820.0 | 4563.2 | 4820.0 | 33.53 Thousand |
| 30 Sep, 2024 | 4800.0 | 4800.0 | 4536.6 | 4800.0 | 15.53 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO