Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4570.0 | 4718.4 | 4561.6 | 4655.0 | 98.94 Thousand |
| 07 Jan, 2025 | 4550.0 | 4650.0 | 4500.0 | 4570.0 | 7949.00 |
| 06 Jan, 2025 | 4530.0 | 4689.6 | 4470.5 | 4555.0 | 15.7 Thousand |
| 03 Jan, 2025 | 4730.0 | 4730.0 | 4650.0 | 4650.0 | 4109.00 |
| 02 Jan, 2025 | 4560.0 | 4747.9 | 4558.8 | 4700.0 | 23.19 Thousand |
| 31 Dec, 2024 | 4470.0 | 4660.0 | 4460.0 | 4660.0 | 9552.00 |
| 30 Dec, 2024 | 4413.0 | 4735.49 | 4319.0 | 4485.0 | 6020.00 |
| 27 Dec, 2024 | 4632.04 | 4687.7 | 4515.34 | 4520.0 | 1141.00 |
| 24 Dec, 2024 | 4590.0 | 4810.0 | 4382.95 | 4810.0 | 3539.00 |
| 23 Dec, 2024 | 4570.0 | 4580.0 | 4499.56 | 4570.0 | 5015.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO