Wheaton Precious Metals Corp (WPM)
GBX 7000.0
(-0.0%)
GBX 7000.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4696.5 | 4867.0 | 4572.6 | 4770.0 | 19.82 Thousand |
| 19 Aug, 2024 | 4540.0 | 4655.96 | 4471.3 | 4655.0 | 16.15 Thousand |
| 16 Aug, 2024 | 4550.0 | 4569.6 | 4229.6 | 4425.0 | 12.27 Thousand |
| 15 Aug, 2024 | 4550.0 | 4550.0 | 4422.72 | 4550.0 | 12.37 Thousand |
| 14 Aug, 2024 | 4555.3 | 4555.3 | 4468.61 | 4525.0 | 6099.00 |
| 13 Aug, 2024 | 4490.0 | 4511.74 | 4447.5 | 4470.0 | 12.07 Thousand |
| 12 Aug, 2024 | 4370.0 | 4518.1 | 4370.0 | 4405.0 | 4833.00 |
| 09 Aug, 2024 | 4230.0 | 4388.6 | 4230.0 | 4290.0 | 5197.00 |
| 08 Aug, 2024 | 4473.0 | 4473.0 | 4153.8 | 4290.0 | 2318.00 |
| 07 Aug, 2024 | 4400.0 | 4716.0 | 4281.83 | 4530.0 | 18.19 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO