Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4560.0 | 4720.0 | 4526.67 | 4645.0 | 11.94 Thousand |
| 19 Dec, 2024 | 4580.0 | 4660.0 | 4508.8 | 4585.0 | 10.19 Thousand |
| 18 Dec, 2024 | 4670.0 | 4720.0 | 4664.55 | 4710.0 | 11.49 Thousand |
| 17 Dec, 2024 | 4690.0 | 4730.0 | 4662.47 | 4720.0 | 6692.00 |
| 16 Dec, 2024 | 4830.0 | 4851.3 | 4754.82 | 4765.0 | 9814.00 |
| 13 Dec, 2024 | 4870.0 | 4961.8 | 4790.0 | 4820.0 | 10.74 Thousand |
| 12 Dec, 2024 | 4970.0 | 5101.1 | 4863.46 | 4910.0 | 8070.00 |
| 11 Dec, 2024 | 4870.0 | 5116.0 | 4860.0 | 4965.0 | 9088.00 |
| 10 Dec, 2024 | 4900.0 | 5000.0 | 4864.79 | 5000.0 | 6007.00 |
| 09 Dec, 2024 | 4860.0 | 5026.68 | 4841.0 | 4970.0 | 4908.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO