Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5100.0 | 5119.4 | 5000.0 | 5080.0 | 3379.00 |
| 21 Nov, 2024 | 4980.0 | 5078.2 | 4901.8 | 4970.0 | 4283.00 |
| 20 Nov, 2024 | 4880.0 | 4959.99 | 4880.0 | 4920.0 | 5560.00 |
| 19 Nov, 2024 | 4860.0 | 4900.0 | 4817.6 | 4855.0 | 3572.00 |
| 18 Nov, 2024 | 4700.0 | 4845.0 | 4700.0 | 4845.0 | 10.15 Thousand |
| 15 Nov, 2024 | 4670.0 | 4790.0 | 4640.5 | 4660.0 | 9757.00 |
| 14 Nov, 2024 | 4620.0 | 4728.9 | 4546.5 | 4590.0 | 5810.00 |
| 13 Nov, 2024 | 4710.0 | 4750.0 | 4680.0 | 4695.0 | 3316.00 |
| 12 Nov, 2024 | 4750.0 | 4750.0 | 4680.0 | 4745.0 | 15.45 Thousand |
| 11 Nov, 2024 | 5020.0 | 5059.88 | 4700.0 | 4760.0 | 16.57 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO