Wheaton Precious Metals Corp (WPM)
GBX 7000.0
(-0.0%)
GBX 7000.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4560.0 | 4697.0 | 4560.0 | 4590.0 | 3041.00 |
| 22 Jul, 2024 | 4670.0 | 4670.0 | 4515.1 | 4555.0 | 2178.00 |
| 19 Jul, 2024 | 4670.19 | 4686.07 | 4595.0 | 4595.0 | 7706.00 |
| 18 Jul, 2024 | 4710.0 | 4760.0 | 4689.29 | 4735.0 | 12.83 Thousand |
| 17 Jul, 2024 | 4710.0 | 4817.02 | 4481.5 | 4730.0 | 34.64 Thousand |
| 16 Jul, 2024 | 4868.0 | 4868.0 | 4477.75 | 4705.0 | 10.29 Thousand |
| 15 Jul, 2024 | 4597.0 | 4687.5 | 4546.03 | 4575.0 | 8535.00 |
| 12 Jul, 2024 | 4575.3 | 4612.0 | 4540.0 | 4540.0 | 2504.00 |
| 11 Jul, 2024 | 4400.0 | 4679.27 | 4400.0 | 4555.0 | 12.05 Thousand |
| 10 Jul, 2024 | 4268.2 | 4510.79 | 4268.2 | 4455.0 | 9010.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO