Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4980.0 | 5045.41 | 4830.0 | 4985.0 | 4919.00 |
| 07 Nov, 2024 | 4840.0 | 4970.0 | 4840.0 | 4970.0 | 5903.00 |
| 06 Nov, 2024 | 5020.0 | 5062.06 | 4804.37 | 4885.0 | 7381.00 |
| 05 Nov, 2024 | 4976.1 | 5022.64 | 4976.1 | 4995.0 | 3898.00 |
| 04 Nov, 2024 | 5098.9 | 5118.7 | 4990.71 | 5010.0 | 15.7 Thousand |
| 01 Nov, 2024 | 5140.0 | 5140.0 | 5020.8 | 5140.0 | 3299.00 |
| 31 Oct, 2024 | 5140.0 | 5220.0 | 5051.03 | 5150.0 | 85.33 Thousand |
| 30 Oct, 2024 | 5180.0 | 5184.0 | 5103.93 | 5160.0 | 4934.00 |
| 29 Oct, 2024 | 5120.0 | 5220.0 | 5120.0 | 5160.0 | 13.06 Thousand |
| 28 Oct, 2024 | 5120.0 | 5123.62 | 5072.27 | 5120.0 | 10.36 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO