Wheaton Precious Metals Corp (WPM)
GBX 7000.0
(-0.0%)
GBX 7000.0
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4170.16 | 4213.3 | 4019.5 | 4195.0 | 3195.00 |
| 24 Jun, 2024 | 4208.59 | 4208.59 | 4200.0 | 4200.0 | 16.59 Thousand |
| 21 Jun, 2024 | 4220.0 | 4353.9 | 4080.0 | 4205.0 | 9697.00 |
| 20 Jun, 2024 | 4180.0 | 4251.02 | 4180.0 | 4240.0 | 4859.00 |
| 19 Jun, 2024 | 4145.11 | 4176.0 | 4005.0 | 4005.0 | 1098.00 |
| 18 Jun, 2024 | 4120.0 | 4200.0 | 4000.4 | 4070.0 | 1372.00 |
| 17 Jun, 2024 | 4100.0 | 4170.0 | 3978.3 | 4005.0 | 1251.00 |
| 14 Jun, 2024 | 4200.0 | 4200.0 | 4143.0 | 4155.0 | 2540.00 |
| 13 Jun, 2024 | 4132.5 | 4205.0 | 4115.0 | 4205.0 | 4423.00 |
| 12 Jun, 2024 | 4170.0 | 4205.0 | 4162.5 | 4205.0 | 1495.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO