Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4740.0 | 4861.6 | 4550.0 | 4730.0 | 55.77 Thousand |
| 26 Sep, 2024 | 4490.0 | 4949.6 | 4490.0 | 4490.0 | 7197.00 |
| 25 Sep, 2024 | 4570.0 | 4912.0 | 4560.0 | 4560.0 | 14.32 Thousand |
| 24 Sep, 2024 | 4610.0 | 4718.45 | 4610.0 | 4620.0 | 8514.00 |
| 23 Sep, 2024 | 4710.0 | 4878.7 | 4530.8 | 4700.0 | 6954.00 |
| 20 Sep, 2024 | 4900.0 | 4900.0 | 4545.2 | 4900.0 | 21.19 Thousand |
| 19 Sep, 2024 | 4550.6 | 4900.0 | 4550.6 | 4725.0 | 9453.00 |
| 18 Sep, 2024 | 4940.0 | 4940.0 | 4578.0 | 4940.0 | 5150.00 |
| 17 Sep, 2024 | 4740.0 | 4740.0 | 4671.53 | 4735.0 | 6188.00 |
| 16 Sep, 2024 | 5000.0 | 5063.4 | 4655.47 | 4660.0 | 11.91 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO