Wheaton Precious Metals Corp (WPM)
GBX 6950.0
(0.0%)
GBX 6950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4200.0 | 4200.0 | 4143.0 | 4155.0 | 2540.00 |
| 13 Jun, 2024 | 4132.5 | 4205.0 | 4115.0 | 4205.0 | 4423.00 |
| 12 Jun, 2024 | 4170.0 | 4205.0 | 4162.5 | 4205.0 | 1495.00 |
| 11 Jun, 2024 | 4180.0 | 4290.0 | 4113.5 | 4120.0 | 2661.00 |
| 10 Jun, 2024 | 4200.0 | 4288.2 | 4167.07 | 4180.0 | 2285.00 |
| 07 Jun, 2024 | 4300.0 | 4513.9 | 4161.14 | 4400.0 | 26.64 Thousand |
| 06 Jun, 2024 | 4150.0 | 4319.93 | 4150.0 | 4300.0 | 2311.00 |
| 05 Jun, 2024 | 4100.0 | 4181.35 | 3991.9 | 4125.0 | 2644.00 |
| 04 Jun, 2024 | 4300.0 | 4300.0 | 4065.0 | 4065.0 | 11.59 Thousand |
| 03 Jun, 2024 | 4340.0 | 4500.0 | 4188.2 | 4395.0 | 5275.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO