Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4720.0 | 4865.4 | 4675.0 | 4745.0 | 4649.00 |
| 29 Aug, 2024 | 4665.5 | 4795.0 | 4665.5 | 4795.0 | 6732.00 |
| 28 Aug, 2024 | 4500.0 | 4850.0 | 4500.0 | 4580.0 | 7190.00 |
| 27 Aug, 2024 | 4700.0 | 4702.48 | 4480.0 | 4480.0 | 5519.00 |
| 23 Aug, 2024 | 4660.0 | 4729.33 | 4435.1 | 4605.0 | 10.17 Thousand |
| 22 Aug, 2024 | 4652.56 | 4817.0 | 4652.56 | 4795.0 | 8851.00 |
| 21 Aug, 2024 | 4700.0 | 4800.0 | 4625.76 | 4800.0 | 6050.00 |
| 20 Aug, 2024 | 4696.5 | 4867.0 | 4572.6 | 4770.0 | 19.82 Thousand |
| 19 Aug, 2024 | 4540.0 | 4655.96 | 4471.3 | 4655.0 | 16.15 Thousand |
| 16 Aug, 2024 | 4550.0 | 4569.6 | 4229.6 | 4425.0 | 12.27 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO