Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4750.0 | 4823.4 | 4665.5 | 4730.0 | 9918.00 |
| 12 Sep, 2024 | 4590.0 | 4791.8 | 4590.0 | 4665.0 | 19.97 Thousand |
| 11 Sep, 2024 | 4398.4 | 4674.13 | 4398.4 | 4555.0 | 3566.00 |
| 10 Sep, 2024 | 4732.8 | 4732.8 | 4451.49 | 4545.0 | 6562.00 |
| 09 Sep, 2024 | 4770.0 | 4770.0 | 4459.0 | 4550.0 | 2347.00 |
| 06 Sep, 2024 | 4570.0 | 4570.0 | 4404.96 | 4530.0 | 7111.00 |
| 05 Sep, 2024 | 4600.0 | 4754.9 | 4567.78 | 4670.0 | 3912.00 |
| 04 Sep, 2024 | 4300.0 | 4770.0 | 4300.0 | 4605.0 | 8522.00 |
| 03 Sep, 2024 | 4740.0 | 4850.0 | 4320.0 | 4320.0 | 11.81 Thousand |
| 02 Sep, 2024 | 5200.0 | 5200.0 | 4804.07 | 4980.0 | 152.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO