Wheaton Precious Metals Corp (WPM)
GBX 6800.0
(-100.0%)
GBX 6800.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4470.0 | 4470.0 | 4430.41 | 4470.0 | 2341.00 |
| 29 May, 2024 | 4220.0 | 4515.0 | 4220.0 | 4515.0 | 3624.00 |
| 28 May, 2024 | 4474.45 | 4628.3 | 4308.2 | 4430.0 | 3548.00 |
| 24 May, 2024 | 4426.1 | 4426.1 | 4397.15 | 4415.0 | 1513.00 |
| 23 May, 2024 | 4560.0 | 4677.1 | 4391.63 | 4415.0 | 8342.00 |
| 22 May, 2024 | 4450.0 | 4690.0 | 4270.0 | 4350.0 | 11.86 Thousand |
| 21 May, 2024 | 4680.0 | 4680.0 | 4250.0 | 4485.0 | 12.1 Thousand |
| 20 May, 2024 | 4610.0 | 4956.15 | 4180.0 | 4180.0 | 4103.00 |
| 17 May, 2024 | 4414.4 | 4595.0 | 4414.4 | 4595.0 | 8507.00 |
| 16 May, 2024 | 4430.0 | 4826.0 | 4410.0 | 4410.0 | 2726.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO