Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4550.0 | 4550.0 | 4422.72 | 4550.0 | 12.37 Thousand |
| 14 Aug, 2024 | 4555.3 | 4555.3 | 4468.61 | 4525.0 | 6099.00 |
| 13 Aug, 2024 | 4490.0 | 4511.74 | 4447.5 | 4470.0 | 12.07 Thousand |
| 12 Aug, 2024 | 4370.0 | 4518.1 | 4370.0 | 4405.0 | 4833.00 |
| 09 Aug, 2024 | 4230.0 | 4388.6 | 4230.0 | 4290.0 | 5197.00 |
| 08 Aug, 2024 | 4473.0 | 4473.0 | 4153.8 | 4290.0 | 2318.00 |
| 07 Aug, 2024 | 4400.0 | 4716.0 | 4281.83 | 4530.0 | 18.19 Thousand |
| 06 Aug, 2024 | 4340.0 | 4502.4 | 4278.0 | 4425.0 | 21.02 Thousand |
| 05 Aug, 2024 | 4450.0 | 4501.66 | 4161.0 | 4445.0 | 10.83 Thousand |
| 02 Aug, 2024 | 4790.0 | 4790.0 | 4498.61 | 4630.0 | 11.94 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO