Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4710.0 | 4760.0 | 4689.29 | 4735.0 | 12.83 Thousand |
| 17 Jul, 2024 | 4710.0 | 4817.02 | 4481.5 | 4730.0 | 34.64 Thousand |
| 16 Jul, 2024 | 4868.0 | 4868.0 | 4477.75 | 4705.0 | 10.29 Thousand |
| 15 Jul, 2024 | 4597.0 | 4687.5 | 4546.03 | 4575.0 | 8535.00 |
| 12 Jul, 2024 | 4575.3 | 4612.0 | 4540.0 | 4540.0 | 2504.00 |
| 11 Jul, 2024 | 4400.0 | 4679.27 | 4400.0 | 4555.0 | 12.05 Thousand |
| 10 Jul, 2024 | 4268.2 | 4510.79 | 4268.2 | 4455.0 | 9010.00 |
| 09 Jul, 2024 | 4370.0 | 4382.73 | 4345.0 | 4345.0 | 2136.00 |
| 08 Jul, 2024 | 4290.0 | 4443.9 | 4290.0 | 4290.0 | 1940.00 |
| 05 Jul, 2024 | 4350.0 | 4390.44 | 4278.88 | 4320.0 | 7496.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO