Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4290.0 | 4310.0 | 3930.0 | 4180.0 | 14.54 Thousand |
| 19 Apr, 2024 | 4452.0 | 4452.0 | 4230.35 | 4250.0 | 5080.00 |
| 18 Apr, 2024 | 4173.6 | 4451.8 | 4058.2 | 4245.0 | 9998.00 |
| 17 Apr, 2024 | 4020.0 | 4254.7 | 4020.0 | 4170.0 | 19.04 Thousand |
| 16 Apr, 2024 | 4220.0 | 4220.0 | 3857.8 | 4035.0 | 9742.00 |
| 15 Apr, 2024 | 4380.0 | 4380.0 | 4050.0 | 4135.0 | 14.28 Thousand |
| 12 Apr, 2024 | 4170.0 | 4490.6 | 4117.5 | 4290.0 | 18.81 Thousand |
| 11 Apr, 2024 | 4100.0 | 4281.3 | 3900.0 | 4090.0 | 10.53 Thousand |
| 10 Apr, 2024 | 3910.0 | 4212.7 | 3868.5 | 3995.0 | 4428.00 |
| 09 Apr, 2024 | 4140.5 | 4140.5 | 3789.5 | 3985.0 | 7308.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO