Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3940.0 | 4096.2 | 3727.6 | 3860.0 | 11.46 Thousand |
| 05 Apr, 2024 | 3800.0 | 4033.56 | 3750.0 | 3925.0 | 7703.00 |
| 04 Apr, 2024 | 4090.0 | 4133.0 | 3730.0 | 3980.0 | 42.8 Thousand |
| 03 Apr, 2024 | 3800.0 | 4086.4 | 3480.0 | 3905.0 | 17.59 Thousand |
| 02 Apr, 2024 | 3974.0 | 4016.2 | 3830.0 | 3830.0 | 10.7 Thousand |
| 28 Mar, 2024 | 3719.5 | 3830.0 | 3600.0 | 3830.0 | 15.41 Thousand |
| 27 Mar, 2024 | 3520.0 | 3862.5 | 3520.0 | 3520.0 | 3706.00 |
| 26 Mar, 2024 | 3570.0 | 3650.0 | 3558.01 | 3650.0 | 4586.00 |
| 25 Mar, 2024 | 3540.0 | 3599.16 | 3367.5 | 3585.0 | 3212.00 |
| 22 Mar, 2024 | 3580.0 | 3594.45 | 3525.0 | 3525.0 | 1729.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO