Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4490.0 | 4490.0 | 4281.98 | 4490.0 | 2474.00 |
| 03 Jul, 2024 | 4197.0 | 4400.7 | 4168.85 | 4320.0 | 1725.00 |
| 02 Jul, 2024 | 4180.0 | 4180.0 | 4095.0 | 4180.0 | 2374.00 |
| 01 Jul, 2024 | 4206.5 | 4206.5 | 4085.0 | 4085.0 | 2611.00 |
| 28 Jun, 2024 | 4230.0 | 4370.0 | 4010.0 | 4205.0 | 4629.00 |
| 27 Jun, 2024 | 4168.68 | 4300.0 | 4168.68 | 4180.0 | 758.00 |
| 26 Jun, 2024 | 4227.5 | 4227.5 | 4190.0 | 4190.0 | 1496.00 |
| 25 Jun, 2024 | 4170.16 | 4213.3 | 4019.5 | 4195.0 | 3195.00 |
| 24 Jun, 2024 | 4208.59 | 4208.59 | 4200.0 | 4200.0 | 16.59 Thousand |
| 21 Jun, 2024 | 4220.0 | 4353.9 | 4080.0 | 4205.0 | 9697.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO