Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4150.0 | 4319.93 | 4150.0 | 4300.0 | 2311.00 |
| 05 Jun, 2024 | 4100.0 | 4181.35 | 3991.9 | 4125.0 | 2644.00 |
| 04 Jun, 2024 | 4300.0 | 4300.0 | 4065.0 | 4065.0 | 11.59 Thousand |
| 03 Jun, 2024 | 4340.0 | 4500.0 | 4188.2 | 4395.0 | 5275.00 |
| 31 May, 2024 | 4410.0 | 4620.0 | 4289.3 | 4620.0 | 15.18 Thousand |
| 30 May, 2024 | 4470.0 | 4470.0 | 4430.41 | 4470.0 | 2341.00 |
| 29 May, 2024 | 4220.0 | 4515.0 | 4220.0 | 4515.0 | 3624.00 |
| 28 May, 2024 | 4474.45 | 4628.3 | 4308.2 | 4430.0 | 3548.00 |
| 24 May, 2024 | 4426.1 | 4426.1 | 4397.15 | 4415.0 | 1513.00 |
| 23 May, 2024 | 4560.0 | 4677.1 | 4391.63 | 4415.0 | 8342.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO