Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3270.0 | 3273.0 | 3110.0 | 3175.0 | 8070.00 |
| 21 Feb, 2024 | 3360.0 | 3400.0 | 3190.41 | 3200.0 | 14.37 Thousand |
| 20 Feb, 2024 | 3428.5 | 3534.65 | 3428.5 | 3505.0 | 3392.00 |
| 19 Feb, 2024 | 3581.5 | 3581.5 | 3505.0 | 3505.0 | 95.00 |
| 16 Feb, 2024 | 3500.0 | 3551.66 | 3443.0 | 3510.0 | 2751.00 |
| 15 Feb, 2024 | 3500.0 | 3560.0 | 3390.7 | 3490.0 | 4487.00 |
| 14 Feb, 2024 | 3400.0 | 3510.0 | 3321.3 | 3390.0 | 3532.00 |
| 13 Feb, 2024 | 3530.0 | 3570.0 | 3420.0 | 3420.0 | 6549.00 |
| 12 Feb, 2024 | 3560.0 | 3672.5 | 3530.0 | 3605.0 | 3507.00 |
| 09 Feb, 2024 | 3570.0 | 3613.51 | 3550.0 | 3550.0 | 22.17 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO