Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4450.0 | 4690.0 | 4270.0 | 4350.0 | 11.86 Thousand |
| 21 May, 2024 | 4680.0 | 4680.0 | 4250.0 | 4485.0 | 12.1 Thousand |
| 20 May, 2024 | 4610.0 | 4956.15 | 4180.0 | 4180.0 | 4103.00 |
| 17 May, 2024 | 4414.4 | 4595.0 | 4414.4 | 4595.0 | 8507.00 |
| 16 May, 2024 | 4430.0 | 4826.0 | 4410.0 | 4410.0 | 2726.00 |
| 15 May, 2024 | 4350.0 | 4488.5 | 4348.6 | 4415.0 | 19.62 Thousand |
| 14 May, 2024 | 4240.0 | 4634.73 | 4240.0 | 4310.0 | 2386.00 |
| 13 May, 2024 | 4400.0 | 4400.0 | 4102.4 | 4220.0 | 6270.00 |
| 10 May, 2024 | 4500.0 | 4616.1 | 4231.7 | 4330.0 | 9020.00 |
| 09 May, 2024 | 4250.0 | 4440.0 | 4250.0 | 4390.0 | 11.54 Thousand |
WPP
WPS
WRKS
WKS
WOSG
WPHO