Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3682.0 | 3692.5 | 3630.0 | 3630.0 | 2999.00 |
| 24 Jan, 2024 | 3750.0 | 3754.5 | 3620.0 | 3660.0 | 3731.00 |
| 23 Jan, 2024 | 3732.0 | 3741.5 | 3665.0 | 3665.0 | 4059.00 |
| 22 Jan, 2024 | 3596.5 | 3731.0 | 3596.5 | 3650.0 | 8171.00 |
| 19 Jan, 2024 | 3750.0 | 3750.0 | 3601.6 | 3675.0 | 1530.00 |
| 18 Jan, 2024 | 3640.0 | 3761.0 | 3620.0 | 3620.0 | 3489.00 |
| 17 Jan, 2024 | 3802.0 | 3802.0 | 3649.69 | 3725.0 | 3389.00 |
| 16 Jan, 2024 | 3739.0 | 3785.0 | 3739.0 | 3785.0 | 2125.00 |
| 15 Jan, 2024 | 3748.0 | 3891.5 | 3738.5 | 3815.0 | 552.00 |
| 12 Jan, 2024 | 3800.0 | 3860.0 | 3705.0 | 3860.0 | 9389.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO