Wheaton Precious Metals Corp (WPM)
GBX 8160.0
(0.0%)
GBX 8160.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3580.0 | 3594.45 | 3525.0 | 3525.0 | 1729.00 |
| 21 Mar, 2024 | 3630.0 | 3680.0 | 3580.0 | 3580.0 | 12.85 Thousand |
| 20 Mar, 2024 | 3580.0 | 3580.0 | 3415.0 | 3415.0 | 5390.00 |
| 19 Mar, 2024 | 3410.0 | 3451.4 | 3385.0 | 3385.0 | 3048.00 |
| 18 Mar, 2024 | 3530.0 | 3530.0 | 3293.0 | 3425.0 | 10.19 Thousand |
| 15 Mar, 2024 | 3570.0 | 3731.5 | 3360.0 | 3360.0 | 7318.00 |
| 14 Mar, 2024 | 3570.0 | 3731.5 | 3505.0 | 3505.0 | 2702.00 |
| 13 Mar, 2024 | 3570.0 | 3581.62 | 3535.0 | 3535.0 | 4150.00 |
| 12 Mar, 2024 | 3460.0 | 3561.5 | 3410.0 | 3485.0 | 5226.00 |
| 11 Mar, 2024 | 3410.0 | 3552.5 | 3400.0 | 3400.0 | 9348.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO