Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3960.0 | 4000.0 | 3869.6 | 3920.0 | 7017.00 |
| 22 Dec, 2023 | 3901.0 | 3901.0 | 3885.0 | 3885.0 | 13.54 Thousand |
| 21 Dec, 2023 | 3910.0 | 3910.0 | 3870.0 | 3870.0 | 2084.00 |
| 20 Dec, 2023 | 3920.0 | 3975.0 | 3920.0 | 3975.0 | 1685.00 |
| 19 Dec, 2023 | 3942.0 | 3957.15 | 3880.0 | 3880.0 | 5166.00 |
| 18 Dec, 2023 | 3865.94 | 3880.0 | 3800.0 | 3880.0 | 3344.00 |
| 15 Dec, 2023 | 3870.0 | 3957.41 | 3839.13 | 3870.0 | 1842.00 |
| 14 Dec, 2023 | 3800.0 | 3900.0 | 3620.0 | 3850.0 | 71.65 Thousand |
| 13 Dec, 2023 | 3710.0 | 3832.5 | 3650.0 | 3650.0 | 3924.00 |
| 12 Dec, 2023 | 3790.0 | 3870.0 | 3710.0 | 3710.0 | 5461.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO