Wheaton Precious Metals Corp (WPM)

GBX 7840.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3830.0 3848.3 3740.36 3765.0 6738.00
24 Nov, 2023 3766.13 3766.13 3765.0 3765.0 1297.00
23 Nov, 2023 3800.0 3843.0 3690.0 3690.0 572.00
22 Nov, 2023 3800.0 3840.0 3723.0 3770.0 27.81 Thousand
21 Nov, 2023 3780.0 3840.0 3618.5 3765.0 5913.00
20 Nov, 2023 3712.0 3712.0 3568.0 3640.0 1268.00
17 Nov, 2023 3660.0 3801.5 3648.5 3690.0 11.39 Thousand
16 Nov, 2023 3660.0 3705.98 3627.5 3695.0 17.6 Thousand
15 Nov, 2023 3682.0 3682.0 3538.0 3610.0 1781.00
14 Nov, 2023 3590.0 3620.0 3493.0 3620.0 2265.00