Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3520.0 | 3662.5 | 3510.0 | 3545.0 | 6433.00 |
| 27 Oct, 2023 | 3560.0 | 3567.59 | 3510.0 | 3510.0 | 13.3 Thousand |
| 26 Oct, 2023 | 3650.0 | 3650.0 | 3490.0 | 3495.0 | 5353.00 |
| 25 Oct, 2023 | 3650.0 | 3650.0 | 3596.39 | 3650.0 | 7885.00 |
| 24 Oct, 2023 | 3610.0 | 3610.0 | 3575.0 | 3575.0 | 4014.00 |
| 23 Oct, 2023 | 3560.0 | 3630.0 | 3477.5 | 3630.0 | 2580.00 |
| 20 Oct, 2023 | 3640.0 | 3640.0 | 3488.0 | 3640.0 | 8342.00 |
| 19 Oct, 2023 | 3548.0 | 3560.0 | 3548.0 | 3560.0 | 2129.00 |
| 18 Oct, 2023 | 3590.0 | 3608.8 | 3535.64 | 3560.0 | 3266.00 |
| 17 Oct, 2023 | 3470.0 | 3549.2 | 3470.0 | 3510.0 | 775.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO