Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3440.0 | 3549.2 | 3430.0 | 3430.0 | 9943.00 |
| 13 Oct, 2023 | 3420.0 | 3582.0 | 3420.0 | 3580.0 | 13.07 Thousand |
| 12 Oct, 2023 | 3420.0 | 3420.0 | 3329.67 | 3420.0 | 4568.00 |
| 11 Oct, 2023 | 3390.0 | 3393.0 | 3332.82 | 3345.0 | 10.11 Thousand |
| 10 Oct, 2023 | 3280.0 | 3350.0 | 3280.0 | 3320.0 | 10.3 Thousand |
| 09 Oct, 2023 | 3130.0 | 3276.0 | 3130.0 | 3240.0 | 6827.00 |
| 06 Oct, 2023 | 3120.0 | 3272.5 | 3120.0 | 3120.0 | 8947.00 |
| 05 Oct, 2023 | 3272.0 | 3272.0 | 3137.0 | 3200.0 | 968.00 |
| 04 Oct, 2023 | 3147.0 | 3264.0 | 3147.0 | 3210.0 | 908.00 |
| 03 Oct, 2023 | 3200.0 | 3236.5 | 3197.5 | 3200.0 | 4551.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO