Wheaton Precious Metals Corp (WPM)
GBX 7840.0
(0.0%)
GBX 7840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3580.0 | 3580.0 | 3510.0 | 3580.0 | 2255.00 |
| 15 Sep, 2023 | 3482.5 | 3558.12 | 3482.5 | 3530.0 | 3395.00 |
| 14 Sep, 2023 | 3430.0 | 3550.0 | 3363.0 | 3505.0 | 6556.00 |
| 13 Sep, 2023 | 3420.0 | 3572.0 | 3370.0 | 3370.0 | 8787.00 |
| 12 Sep, 2023 | 3420.0 | 3500.0 | 3351.57 | 3500.0 | 7285.00 |
| 11 Sep, 2023 | 3572.0 | 3572.0 | 3427.49 | 3500.0 | 2346.00 |
| 08 Sep, 2023 | 3360.0 | 3520.0 | 3358.5 | 3475.0 | 12.87 Thousand |
| 07 Sep, 2023 | 3340.13 | 3340.13 | 3330.0 | 3330.0 | 2478.00 |
| 06 Sep, 2023 | 3330.0 | 3465.5 | 3290.0 | 3305.0 | 2693.00 |
| 05 Sep, 2023 | 3320.0 | 3430.43 | 3320.0 | 3320.0 | 6715.00 |
WPP
WPS
WRKS
WKS
WOSG
WPHO